Historic Price Lookup
Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $47.77 | 9,543 | 1:1 | $46.65 | $47.77 | $46.65 |
| Apr 23, 2024 | $47.50 | 2,733 | 1:1 | $47.25 | $47.50 | $47.25 |
| Apr 24, 2024 | $46.91 | 4,586 | 1:1 | $46.69 | $46.91 | $46.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.