Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $47.15 | 5,409 | 1:1 | $47.68 | $47.98 | $47.15 |
| May 14, 2024 | $47.38 | 2,602 | 1:1 | $47.73 | $47.73 | $47.22 |
| May 15, 2024 | $47.99 | 8,703 | 1:1 | $47.90 | $47.99 | $47.85 |
| May 16, 2024 | $47.98 | 5,084 | 1:1 | $47.52 | $47.98 | $47.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.