Historic Price Lookup

Week of Aug 17, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 17, 2026 $102.40 44,476 1:1 $102.77 $104.21 $102.03
Aug 18, 2026 $101.81 31,665 1:1 $102.89 $103.05 $101.35
Aug 19, 2026 $99.91 71,029 1:1 $101.49 $101.62 $99.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG