Historic Price Lookup

Week of Apr 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $45.85 5,500 1:1 $46.00 $46.34 $44.52
Apr 16, 2024 $45.87 5,194 1:1 $46.28 $46.28 $45.85
Apr 17, 2024 $45.32 3,611 1:1 $46.31 $46.31 $45.32
Apr 18, 2024 $44.75 10,107 1:1 $45.77 $45.90 $44.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.