Historic Price Lookup

Week of Aug 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 12, 2019 $45.16 4,145 1:1 $45.75 $45.75 $45.15
Aug 13, 2019 $46.34 8,144 1:1 $46.00 $46.40 $45.55
Aug 14, 2019 $45.89 5,446 1:1 $45.28 $46.16 $45.00
Aug 15, 2019 $45.10 8,347 1:1 $45.25 $45.60 $45.00
Aug 16, 2019 $45.10 9,246 1:1 $45.80 $46.20 $44.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.