Historic Price Lookup

Week of Dec 02, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 02, 2019 $51.45 25,093 1:1 $50.05 $51.85 $49.32
Dec 03, 2019 $51.48 25,131 1:1 $50.27 $51.50 $49.74
Dec 04, 2019 $50.46 15,191 1:1 $48.89 $51.50 $48.01
Dec 05, 2019 $50.02 21,572 1:1 $49.50 $51.00 $48.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.