Historic Price Lookup

Week of Dec 04, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04, 2023 $53.55 8,958 1:1 $52.80 $53.55 $52.80
Dec 05, 2023 $53.04 15,739 1:1 $52.80 $53.44 $51.90
Dec 06, 2023 $52.26 10,010 1:1 $52.86 $53.69 $52.26
Dec 07, 2023 $52.99 4,619 1:1 $52.00 $52.99 $52.00
Dec 08, 2023 $53.01 6,056 1:1 $53.19 $53.56 $52.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.