Historic Price Lookup
Week of Jul 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $99.72 | 99,070 | 1:1 | $100.80 | $101.56 | $99.21 |
| Jul 28, 2026 | $102.00 | 128,190 | 1:1 | $100.40 | $102.58 | $99.51 |
| Jul 29, 2026 | $101.68 | 71,309 | 1:1 | $101.31 | $103.49 | $101.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG