Historic Price Lookup
Week of Aug 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $102.40 | 44,476 | 1:1 | $102.77 | $104.21 | $102.03 |
| Aug 18, 2026 | $101.81 | 31,665 | 1:1 | $102.89 | $103.05 | $101.35 |
| Aug 19, 2026 | $99.91 | 71,029 | 1:1 | $101.49 | $101.62 | $99.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG