Historic Price Lookup
Week of Jun 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $91.67 | 113,806 | 1:1 | $91.59 | $92.30 | $89.70 |
| Jun 30, 2026 | $91.28 | 48,628 | 1:1 | $91.16 | $91.95 | $90.66 |
| Jul 01, 2026 | $94.52 | 101,481 | 1:1 | $91.12 | $95.20 | $91.12 |
| Jul 02, 2026 | $94.79 | 91,091 | 1:1 | $94.52 | $95.44 | $93.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG