Historic Price Lookup

Week of Nov 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 18, 2019 $48.00 4,745 1:1 $46.89 $48.00 $45.88
Nov 19, 2019 $48.35 15,018 1:1 $46.89 $48.35 $46.89
Nov 20, 2019 $48.30 1,239 1:1 $47.62 $48.30 $47.62
Nov 21, 2019 $47.88 7,309 1:1 $48.05 $48.30 $47.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.